p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 398.0 405.0 394.0 400.0 27.3 Thousand
25 Jul, 2024 387.0 397.0 385.0 393.0 17.5 Thousand
24 Jul, 2024 391.0 392.0 387.0 391.0 6100.00
23 Jul, 2024 392.0 392.0 379.0 391.0 22.5 Thousand
22 Jul, 2024 391.0 391.0 386.0 389.0 4300.00
19 Jul, 2024 386.0 392.0 386.0 390.0 5700.00
18 Jul, 2024 381.0 392.0 381.0 385.0 13.3 Thousand
17 Jul, 2024 377.0 383.0 377.0 383.0 7700.00
16 Jul, 2024 376.0 380.0 376.0 377.0 3000.00
12 Jul, 2024 378.0 382.0 375.0 376.0 7700.00