p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 368.0 373.0 364.0 370.0 70.1 Thousand
06 Dec, 2024 366.0 372.0 362.0 372.0 69.1 Thousand
05 Dec, 2024 371.0 373.0 361.0 367.0 182.1 Thousand
04 Dec, 2024 388.0 421.0 367.0 379.0 1.41 Million
03 Dec, 2024 443.0 454.0 374.0 377.0 2.29 Million
02 Dec, 2024 355.0 429.0 348.0 429.0 2.81 Million
29 Nov, 2024 346.0 391.0 345.0 349.0 188.3 Thousand
28 Nov, 2024 352.0 352.0 346.0 346.0 3700.00
27 Nov, 2024 354.0 355.0 350.0 352.0 4000.00
26 Nov, 2024 355.0 357.0 352.0 355.0 2700.00