p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 380.0 383.0 377.0 378.0 4300.00
10 Jul, 2024 379.0 382.0 373.0 381.0 10.9 Thousand
09 Jul, 2024 378.0 382.0 375.0 377.0 7000.00
08 Jul, 2024 380.0 384.0 379.0 379.0 4100.00
05 Jul, 2024 381.0 381.0 377.0 381.0 5200.00
04 Jul, 2024 385.0 385.0 379.0 381.0 6800.00
03 Jul, 2024 387.0 387.0 383.0 385.0 3400.00
02 Jul, 2024 385.0 388.0 385.0 387.0 3400.00
01 Jul, 2024 381.0 388.0 379.0 382.0 10.3 Thousand
28 Jun, 2024 382.0 382.0 377.0 381.0 6300.00