p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 355.0 355.0 351.0 353.0 2300.00
22 Nov, 2024 358.0 358.0 351.0 357.0 6200.00
21 Nov, 2024 361.0 361.0 358.0 358.0 4700.00
20 Nov, 2024 356.0 361.0 356.0 361.0 7800.00
19 Nov, 2024 350.0 358.0 350.0 358.0 5300.00
18 Nov, 2024 355.0 359.0 355.0 356.0 1500.00
15 Nov, 2024 358.0 359.0 354.0 359.0 7100.00
14 Nov, 2024 347.0 359.0 347.0 355.0 15.4 Thousand
13 Nov, 2024 345.0 350.0 345.0 347.0 1300.00
12 Nov, 2024 352.0 352.0 347.0 347.0 1100.00