p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 361.0 362.0 355.0 355.0 9700.00
24 Oct, 2024 358.0 361.0 358.0 361.0 2500.00
23 Oct, 2024 365.0 365.0 359.0 359.0 9600.00
22 Oct, 2024 370.0 370.0 365.0 365.0 4500.00
21 Oct, 2024 366.0 371.0 365.0 371.0 4100.00
18 Oct, 2024 362.0 366.0 359.0 366.0 10.2 Thousand
17 Oct, 2024 359.0 362.0 357.0 362.0 2300.00
16 Oct, 2024 359.0 359.0 358.0 359.0 3500.00
15 Oct, 2024 374.0 376.0 359.0 359.0 17.7 Thousand
11 Oct, 2024 370.0 370.0 365.0 366.0 2300.00