p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 370.0 375.0 368.0 375.0 5500.00
26 Sep, 2024 369.0 369.0 365.0 369.0 3400.00
25 Sep, 2024 366.0 366.0 366.0 366.0 1700.00
24 Sep, 2024 367.0 367.0 363.0 366.0 5800.00
20 Sep, 2024 367.0 367.0 363.0 366.0 2100.00
19 Sep, 2024 367.0 370.0 366.0 367.0 1800.00
18 Sep, 2024 371.0 371.0 367.0 369.0 2500.00
17 Sep, 2024 377.0 377.0 366.0 369.0 4300.00
13 Sep, 2024 371.0 374.0 369.0 374.0 1500.00
12 Sep, 2024 368.0 370.0 368.0 368.0 1000.00