p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 370.0 375.0 370.0 371.0 4000.00
15 May, 2024 374.0 381.0 374.0 378.0 2800.00
14 May, 2024 375.0 381.0 375.0 381.0 2300.00
13 May, 2024 375.0 378.0 372.0 375.0 1300.00
10 May, 2024 373.0 375.0 373.0 373.0 300.00
09 May, 2024 372.0 374.0 370.0 373.0 5100.00
08 May, 2024 374.0 375.0 371.0 371.0 3000.00
07 May, 2024 373.0 378.0 373.0 373.0 2200.00
02 May, 2024 379.0 379.0 370.0 372.0 12.2 Thousand
01 May, 2024 376.0 382.0 376.0 382.0 3200.00