p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 373.0 378.0 371.0 378.0 4300.00
29 May, 2024 375.0 377.0 371.0 373.0 3900.00
28 May, 2024 375.0 375.0 370.0 375.0 4800.00
27 May, 2024 379.0 379.0 376.0 376.0 700.00
24 May, 2024 375.0 377.0 373.0 377.0 1900.00
23 May, 2024 374.0 376.0 374.0 374.0 1000.00
22 May, 2024 376.0 376.0 373.0 373.0 900.00
21 May, 2024 384.0 385.0 378.0 378.0 2100.00
20 May, 2024 388.0 388.0 377.0 383.0 8800.00
17 May, 2024 374.0 379.0 370.0 374.0 1700.00