p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 373.0 383.0 373.0 381.0 4600.00
26 Apr, 2024 371.0 380.0 371.0 372.0 21.8 Thousand
25 Apr, 2024 375.0 377.0 373.0 373.0 3900.00
24 Apr, 2024 380.0 384.0 375.0 375.0 4800.00
23 Apr, 2024 380.0 386.0 380.0 381.0 3700.00
22 Apr, 2024 375.0 383.0 375.0 380.0 6800.00
19 Apr, 2024 381.0 381.0 375.0 375.0 8600.00
18 Apr, 2024 375.0 376.0 375.0 376.0 600.00
17 Apr, 2024 376.0 379.0 372.0 374.0 4900.00
16 Apr, 2024 376.0 379.0 375.0 376.0 2000.00