p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 388.0 390.0 382.0 388.0 3600.00
29 Mar, 2024 387.0 387.0 382.0 382.0 3300.00
28 Mar, 2024 399.0 399.0 383.0 386.0 8100.00
27 Mar, 2024 394.0 394.0 389.0 391.0 7600.00
26 Mar, 2024 407.0 409.0 391.0 393.0 14.1 Thousand
25 Mar, 2024 405.0 410.0 405.0 407.0 10.4 Thousand
22 Mar, 2024 399.0 400.0 396.0 398.0 4000.00
21 Mar, 2024 393.0 405.0 393.0 402.0 17.8 Thousand
19 Mar, 2024 395.0 395.0 390.0 392.0 3500.00
18 Mar, 2024 395.0 395.0 386.0 394.0 17.2 Thousand