p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 384.0 387.0 381.0 386.0 5200.00
29 Feb, 2024 383.0 386.0 383.0 384.0 9900.00
28 Feb, 2024 383.0 383.0 378.0 383.0 5600.00
27 Feb, 2024 379.0 383.0 377.0 383.0 5500.00
26 Feb, 2024 380.0 382.0 374.0 378.0 11.5 Thousand
22 Feb, 2024 382.0 385.0 377.0 377.0 7900.00
21 Feb, 2024 385.0 386.0 379.0 380.0 11.4 Thousand
20 Feb, 2024 382.0 386.0 380.0 386.0 6400.00
19 Feb, 2024 378.0 382.0 376.0 382.0 9200.00
16 Feb, 2024 375.0 381.0 375.0 375.0 20.2 Thousand