p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 388.0 391.0 373.0 373.0 26.6 Thousand
14 Feb, 2024 397.0 397.0 389.0 390.0 10.9 Thousand
13 Feb, 2024 400.0 400.0 396.0 397.0 11.5 Thousand
09 Feb, 2024 398.0 402.0 395.0 395.0 9800.00
08 Feb, 2024 409.0 409.0 395.0 401.0 17 Thousand
07 Feb, 2024 406.0 406.0 396.0 404.0 19.1 Thousand
06 Feb, 2024 403.0 410.0 394.0 398.0 44 Thousand
05 Feb, 2024 426.0 433.0 397.0 403.0 175.8 Thousand
02 Feb, 2024 385.0 465.0 381.0 413.0 609.6 Thousand
01 Feb, 2024 385.0 386.0 381.0 385.0 1900.00