p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 374.0 378.0 372.0 373.0 4800.00
09 Jan, 2024 377.0 377.0 371.0 374.0 2700.00
05 Jan, 2024 363.0 369.0 362.0 369.0 6200.00
04 Jan, 2024 358.0 365.0 357.0 363.0 5800.00
29 Dec, 2023 358.0 366.0 356.0 364.0 10.2 Thousand
28 Dec, 2023 351.0 358.0 350.0 358.0 14 Thousand
27 Dec, 2023 350.0 352.0 349.0 350.0 21 Thousand
26 Dec, 2023 355.0 356.0 350.0 350.0 22.9 Thousand
25 Dec, 2023 355.0 360.0 354.0 355.0 14.5 Thousand
22 Dec, 2023 360.0 361.0 357.0 359.0 4700.00