p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 365.0 370.0 363.0 365.0 16.7 Thousand
13 Dec, 2023 370.0 370.0 362.0 366.0 11.6 Thousand
12 Dec, 2023 377.0 378.0 370.0 370.0 15.3 Thousand
11 Dec, 2023 382.0 382.0 368.0 372.0 36 Thousand
08 Dec, 2023 369.0 371.0 365.0 365.0 5900.00
07 Dec, 2023 374.0 374.0 369.0 369.0 4800.00
06 Dec, 2023 377.0 377.0 373.0 374.0 4200.00
05 Dec, 2023 379.0 379.0 375.0 377.0 7300.00
04 Dec, 2023 381.0 381.0 380.0 380.0 2600.00
01 Dec, 2023 378.0 380.0 376.0 377.0 13.1 Thousand