p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 401.0 403.0 400.0 401.0 5100.00
14 Nov, 2023 394.0 407.0 391.0 401.0 9800.00
13 Nov, 2023 390.0 394.0 390.0 393.0 4600.00
10 Nov, 2023 395.0 396.0 392.0 392.0 3100.00
09 Nov, 2023 396.0 398.0 387.0 395.0 13.1 Thousand
08 Nov, 2023 390.0 390.0 387.0 388.0 3500.00
07 Nov, 2023 382.0 389.0 380.0 388.0 8700.00
06 Nov, 2023 382.0 385.0 381.0 381.0 4100.00
02 Nov, 2023 365.0 385.0 362.0 382.0 26.2 Thousand
01 Nov, 2023 365.0 365.0 359.0 362.0 11 Thousand