p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 408.0 410.0 407.0 408.0 3600.00
16 Oct, 2023 421.0 421.0 407.0 410.0 14 Thousand
13 Oct, 2023 428.0 428.0 423.0 423.0 9800.00
12 Oct, 2023 429.0 431.0 428.0 428.0 6900.00
11 Oct, 2023 435.0 435.0 429.0 429.0 10.5 Thousand
10 Oct, 2023 437.0 439.0 432.0 433.0 9900.00
06 Oct, 2023 442.0 442.0 437.0 439.0 2400.00
05 Oct, 2023 435.0 440.0 435.0 438.0 3000.00
04 Oct, 2023 441.0 441.0 433.0 433.0 12.6 Thousand
03 Oct, 2023 451.0 453.0 446.0 447.0 5400.00