p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 456.0 456.0 451.0 451.0 5100.00
29 Sep, 2023 458.0 458.0 455.0 456.0 30.7 Thousand
28 Sep, 2023 463.0 463.0 456.0 456.0 9700.00
27 Sep, 2023 460.0 461.0 456.0 461.0 4000.00
26 Sep, 2023 457.0 458.0 454.0 457.0 1700.00
25 Sep, 2023 462.0 462.0 457.0 457.0 3000.00
22 Sep, 2023 454.0 460.0 454.0 460.0 5700.00
21 Sep, 2023 454.0 458.0 454.0 456.0 3600.00
20 Sep, 2023 455.0 460.0 453.0 454.0 7900.00
19 Sep, 2023 455.0 460.0 454.0 455.0 3200.00