p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 378.0 382.0 378.0 381.0 5200.00
30 Jan, 2024 390.0 390.0 378.0 379.0 33.3 Thousand
29 Jan, 2024 389.0 389.0 385.0 389.0 2800.00
26 Jan, 2024 385.0 389.0 385.0 385.0 4800.00
25 Jan, 2024 390.0 390.0 382.0 386.0 3600.00
24 Jan, 2024 386.0 390.0 384.0 390.0 1600.00
23 Jan, 2024 384.0 393.0 384.0 387.0 5800.00
22 Jan, 2024 375.0 384.0 375.0 384.0 5500.00
19 Jan, 2024 375.0 388.0 375.0 376.0 12.8 Thousand
18 Jan, 2024 390.0 394.0 376.0 378.0 15.5 Thousand