p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 389.0 389.0 384.0 388.0 1400.00
14 Mar, 2024 389.0 389.0 382.0 388.0 1500.00
13 Mar, 2024 385.0 388.0 385.0 387.0 1300.00
12 Mar, 2024 383.0 386.0 382.0 385.0 4700.00
11 Mar, 2024 396.0 396.0 383.0 383.0 18.4 Thousand
08 Mar, 2024 393.0 401.0 393.0 396.0 5600.00
07 Mar, 2024 400.0 402.0 391.0 391.0 14.7 Thousand
06 Mar, 2024 390.0 399.0 389.0 399.0 25.3 Thousand
05 Mar, 2024 382.0 393.0 381.0 388.0 7800.00
04 Mar, 2024 386.0 386.0 380.0 386.0 8800.00