p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 377.0 381.0 376.0 381.0 8800.00
26 Jun, 2024 377.0 379.0 374.0 376.0 1100.00
25 Jun, 2024 375.0 379.0 372.0 375.0 6500.00
24 Jun, 2024 380.0 380.0 374.0 375.0 3500.00
21 Jun, 2024 378.0 379.0 373.0 377.0 18.9 Thousand
20 Jun, 2024 375.0 377.0 372.0 372.0 1600.00
19 Jun, 2024 373.0 376.0 372.0 374.0 1500.00
18 Jun, 2024 373.0 377.0 372.0 376.0 2800.00
17 Jun, 2024 378.0 378.0 374.0 378.0 2700.00
14 Jun, 2024 375.0 377.0 373.0 373.0 2600.00