p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 367.0 376.0 367.0 376.0 18.3 Thousand
14 Jan, 2025 377.0 377.0 367.0 367.0 17.5 Thousand
10 Jan, 2025 380.0 380.0 374.0 377.0 8500.00
09 Jan, 2025 383.0 388.0 379.0 379.0 32.4 Thousand
08 Jan, 2025 391.0 392.0 380.0 383.0 14.2 Thousand
07 Jan, 2025 371.0 404.0 364.0 393.0 169.7 Thousand
06 Jan, 2025 374.0 374.0 368.0 371.0 7800.00
30 Dec, 2024 372.0 372.0 370.0 370.0 8400.00
27 Dec, 2024 370.0 375.0 368.0 374.0 18.1 Thousand
26 Dec, 2024 364.0 369.0 364.0 369.0 38 Thousand