p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 377.0 377.0 374.0 374.0 1300.00
21 Aug, 2024 377.0 378.0 374.0 375.0 1600.00
20 Aug, 2024 373.0 379.0 373.0 379.0 1900.00
19 Aug, 2024 375.0 375.0 370.0 372.0 3200.00
18 Aug, 2024 375.0 375.0 370.0 372.0 3200.00
16 Aug, 2024 377.0 377.0 366.0 375.0 18.7 Thousand
15 Aug, 2024 379.0 379.0 375.0 379.0 18.7 Thousand
14 Aug, 2024 359.0 377.0 359.0 377.0 6700.00
13 Aug, 2024 369.0 391.0 369.0 391.0 9000.00
12 Aug, 2024 369.0 391.0 369.0 391.0 9000.00