Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 634.0 640.0 631.0 637.0 43 Thousand
14 Nov, 2024 634.0 641.0 634.0 634.0 43.5 Thousand
13 Nov, 2024 639.0 641.0 635.0 636.0 37.7 Thousand
12 Nov, 2024 633.0 640.0 633.0 636.0 41.3 Thousand
11 Nov, 2024 628.0 633.0 626.0 632.0 66.3 Thousand
08 Nov, 2024 639.0 640.0 632.0 632.0 78 Thousand
07 Nov, 2024 641.0 644.0 636.0 637.0 36.3 Thousand
06 Nov, 2024 633.0 641.0 632.0 636.0 35.6 Thousand
05 Nov, 2024 636.0 638.0 632.0 632.0 43.7 Thousand
01 Nov, 2024 638.0 639.0 632.0 634.0 77.8 Thousand