Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 622.0
(-1.11%)
JPY 622.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 619.0 | 626.0 | 604.0 | 625.0 | 41.5 Thousand |
| 10 Apr, 2025 | 615.0 | 631.0 | 612.0 | 629.0 | 70.3 Thousand |
| 08 Apr, 2025 | 614.0 | 628.0 | 610.0 | 616.0 | 43.2 Thousand |
| 07 Apr, 2025 | 575.0 | 601.0 | 571.0 | 587.0 | 184.2 Thousand |
| 04 Apr, 2025 | 670.0 | 674.0 | 640.0 | 655.0 | 124.7 Thousand |
| 03 Apr, 2025 | 683.0 | 688.0 | 672.0 | 685.0 | 80.3 Thousand |
| 02 Apr, 2025 | 704.0 | 709.0 | 691.0 | 693.0 | 55.5 Thousand |
| 01 Apr, 2025 | 709.0 | 714.0 | 703.0 | 703.0 | 22.3 Thousand |
| 31 Mar, 2025 | 716.0 | 717.0 | 704.0 | 707.0 | 48.9 Thousand |
| 28 Mar, 2025 | 723.0 | 726.0 | 718.0 | 725.0 | 43.5 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367