Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 670.0 688.0 666.0 685.0 102.3 Thousand
16 Jan, 2025 686.0 686.0 671.0 675.0 73 Thousand
15 Jan, 2025 685.0 690.0 683.0 690.0 39.7 Thousand
14 Jan, 2025 688.0 688.0 682.0 686.0 39.9 Thousand
10 Jan, 2025 691.0 695.0 686.0 695.0 23 Thousand
09 Jan, 2025 701.0 701.0 690.0 691.0 34 Thousand
08 Jan, 2025 704.0 708.0 701.0 705.0 26.3 Thousand
07 Jan, 2025 710.0 711.0 703.0 708.0 48.7 Thousand
06 Jan, 2025 714.0 715.0 702.0 708.0 72.7 Thousand
30 Dec, 2024 714.0 714.0 706.0 712.0 73.8 Thousand