Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 795.0 | 795.0 | 787.0 | 788.0 | 15.3 Thousand |
| 30 May, 2025 | 790.0 | 798.0 | 790.0 | 795.0 | 26.2 Thousand |
| 29 May, 2025 | 782.0 | 793.0 | 782.0 | 793.0 | 58.8 Thousand |
| 28 May, 2025 | 780.0 | 784.0 | 777.0 | 779.0 | 71.4 Thousand |
| 27 May, 2025 | 785.0 | 789.0 | 777.0 | 778.0 | 52.7 Thousand |
| 26 May, 2025 | 785.0 | 803.0 | 780.0 | 781.0 | 178.7 Thousand |
| 23 May, 2025 | 767.0 | 775.0 | 765.0 | 775.0 | 60.7 Thousand |
| 22 May, 2025 | 766.0 | 777.0 | 760.0 | 773.0 | 75.1 Thousand |
| 21 May, 2025 | 767.0 | 773.0 | 764.0 | 766.0 | 65.3 Thousand |
| 20 May, 2025 | 767.0 | 770.0 | 761.0 | 767.0 | 57.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367