Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 629.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 716.0 717.0 704.0 707.0 48.9 Thousand
28 Mar, 2025 723.0 726.0 718.0 725.0 43.5 Thousand
27 Mar, 2025 745.0 748.0 741.0 743.0 30.5 Thousand
26 Mar, 2025 743.0 754.0 738.0 749.0 98.1 Thousand
25 Mar, 2025 742.0 744.0 735.0 743.0 35.2 Thousand
24 Mar, 2025 738.0 742.0 731.0 735.0 27.3 Thousand
21 Mar, 2025 739.0 747.0 732.0 733.0 42.9 Thousand
19 Mar, 2025 732.0 738.0 729.0 736.0 42.4 Thousand
18 Mar, 2025 724.0 732.0 724.0 727.0 32 Thousand
17 Mar, 2025 724.0 734.0 719.0 719.0 42.8 Thousand