Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 706.0 714.0 706.0 713.0 61.5 Thousand
26 Dec, 2024 688.0 703.0 687.0 702.0 93.2 Thousand
25 Dec, 2024 684.0 686.0 675.0 684.0 55.1 Thousand
24 Dec, 2024 678.0 680.0 674.0 680.0 14.1 Thousand
23 Dec, 2024 672.0 678.0 667.0 676.0 27.5 Thousand
20 Dec, 2024 682.0 684.0 673.0 673.0 38.8 Thousand
19 Dec, 2024 681.0 685.0 671.0 679.0 74.3 Thousand
18 Dec, 2024 690.0 695.0 687.0 687.0 65.8 Thousand
17 Dec, 2024 691.0 692.0 687.0 687.0 55.8 Thousand
16 Dec, 2024 683.0 693.0 683.0 688.0 79.9 Thousand