Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 666.0 | 677.0 | 665.0 | 675.0 | 69.6 Thousand |
| 23 Apr, 2025 | 664.0 | 668.0 | 658.0 | 662.0 | 37.5 Thousand |
| 22 Apr, 2025 | 657.0 | 662.0 | 656.0 | 658.0 | 25.6 Thousand |
| 21 Apr, 2025 | 661.0 | 664.0 | 657.0 | 658.0 | 38.2 Thousand |
| 18 Apr, 2025 | 644.0 | 663.0 | 644.0 | 661.0 | 33.3 Thousand |
| 17 Apr, 2025 | 640.0 | 649.0 | 640.0 | 644.0 | 45.7 Thousand |
| 16 Apr, 2025 | 650.0 | 651.0 | 640.0 | 643.0 | 41.9 Thousand |
| 15 Apr, 2025 | 635.0 | 651.0 | 635.0 | 649.0 | 51 Thousand |
| 14 Apr, 2025 | 630.0 | 632.0 | 623.0 | 629.0 | 25.2 Thousand |
| 11 Apr, 2025 | 619.0 | 627.0 | 604.0 | 622.0 | 46 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367