Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 631.0 635.0 631.0 633.0 55.9 Thousand
28 Nov, 2024 631.0 636.0 631.0 631.0 40.7 Thousand
27 Nov, 2024 636.0 639.0 627.0 631.0 57.6 Thousand
26 Nov, 2024 636.0 639.0 634.0 636.0 36.7 Thousand
25 Nov, 2024 640.0 640.0 635.0 638.0 48.6 Thousand
22 Nov, 2024 635.0 638.0 633.0 638.0 45.8 Thousand
21 Nov, 2024 637.0 640.0 632.0 632.0 36.7 Thousand
20 Nov, 2024 638.0 642.0 636.0 639.0 49.4 Thousand
19 Nov, 2024 636.0 642.0 636.0 638.0 28.7 Thousand
18 Nov, 2024 637.0 641.0 637.0 640.0 21.6 Thousand