Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 713.0 | 713.0 | 709.0 | 713.0 | 31.9 Thousand |
| 10 Feb, 2025 | 704.0 | 712.0 | 704.0 | 710.0 | 35.1 Thousand |
| 07 Feb, 2025 | 708.0 | 714.0 | 705.0 | 706.0 | 35.6 Thousand |
| 06 Feb, 2025 | 704.0 | 715.0 | 699.0 | 709.0 | 121.2 Thousand |
| 05 Feb, 2025 | 708.0 | 719.0 | 707.0 | 719.0 | 94 Thousand |
| 04 Feb, 2025 | 706.0 | 708.0 | 699.0 | 701.0 | 33.8 Thousand |
| 03 Feb, 2025 | 703.0 | 705.0 | 699.0 | 705.0 | 65.2 Thousand |
| 31 Jan, 2025 | 695.0 | 702.0 | 692.0 | 700.0 | 60.3 Thousand |
| 30 Jan, 2025 | 687.0 | 695.0 | 682.0 | 692.0 | 224.7 Thousand |
| 29 Jan, 2025 | 689.0 | 692.0 | 686.0 | 689.0 | 28.8 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367