Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 643.0 649.0 636.0 643.0 101.9 Thousand
30 Oct, 2024 650.0 662.0 646.0 653.0 195.8 Thousand
29 Oct, 2024 647.0 650.0 643.0 649.0 60.1 Thousand
28 Oct, 2024 634.0 645.0 634.0 643.0 32.7 Thousand
25 Oct, 2024 640.0 642.0 636.0 641.0 68.3 Thousand
24 Oct, 2024 639.0 643.0 633.0 643.0 39.8 Thousand
23 Oct, 2024 646.0 650.0 641.0 641.0 28.7 Thousand
22 Oct, 2024 644.0 647.0 634.0 644.0 67.8 Thousand
21 Oct, 2024 650.0 650.0 643.0 645.0 33.3 Thousand
18 Oct, 2024 653.0 655.0 647.0 651.0 30.4 Thousand