Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 688.0 | 688.0 | 682.0 | 686.0 | 39.9 Thousand |
| 10 Jan, 2025 | 691.0 | 695.0 | 686.0 | 695.0 | 23 Thousand |
| 09 Jan, 2025 | 701.0 | 701.0 | 690.0 | 691.0 | 34 Thousand |
| 08 Jan, 2025 | 704.0 | 708.0 | 701.0 | 705.0 | 26.3 Thousand |
| 07 Jan, 2025 | 710.0 | 711.0 | 703.0 | 708.0 | 48.7 Thousand |
| 06 Jan, 2025 | 714.0 | 715.0 | 702.0 | 708.0 | 72.7 Thousand |
| 30 Dec, 2024 | 714.0 | 714.0 | 706.0 | 712.0 | 73.8 Thousand |
| 27 Dec, 2024 | 706.0 | 714.0 | 706.0 | 713.0 | 61.5 Thousand |
| 26 Dec, 2024 | 688.0 | 703.0 | 687.0 | 702.0 | 93.2 Thousand |
| 25 Dec, 2024 | 684.0 | 686.0 | 675.0 | 684.0 | 55.1 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367