Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 655.0 668.0 655.0 665.0 26.6 Thousand
01 Oct, 2024 660.0 664.0 657.0 664.0 29.2 Thousand
30 Sep, 2024 642.0 662.0 641.0 654.0 98.3 Thousand
27 Sep, 2024 650.0 665.0 644.0 662.0 137.1 Thousand
26 Sep, 2024 658.0 666.0 653.0 662.0 87.3 Thousand
25 Sep, 2024 652.0 658.0 652.0 656.0 35.7 Thousand
24 Sep, 2024 658.0 660.0 651.0 654.0 62.9 Thousand
20 Sep, 2024 658.0 662.0 647.0 653.0 60.8 Thousand
19 Sep, 2024 654.0 658.0 649.0 657.0 49.1 Thousand
18 Sep, 2024 657.0 657.0 645.0 651.0 29.3 Thousand