Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 678.0 | 680.0 | 674.0 | 680.0 | 14.1 Thousand |
| 23 Dec, 2024 | 672.0 | 678.0 | 667.0 | 676.0 | 27.5 Thousand |
| 20 Dec, 2024 | 682.0 | 684.0 | 673.0 | 673.0 | 38.8 Thousand |
| 19 Dec, 2024 | 681.0 | 685.0 | 671.0 | 679.0 | 74.3 Thousand |
| 18 Dec, 2024 | 690.0 | 695.0 | 687.0 | 687.0 | 65.8 Thousand |
| 17 Dec, 2024 | 691.0 | 692.0 | 687.0 | 687.0 | 55.8 Thousand |
| 16 Dec, 2024 | 683.0 | 693.0 | 683.0 | 688.0 | 79.9 Thousand |
| 13 Dec, 2024 | 667.0 | 695.0 | 667.0 | 693.0 | 167 Thousand |
| 12 Dec, 2024 | 661.0 | 669.0 | 661.0 | 668.0 | 45.4 Thousand |
| 11 Dec, 2024 | 660.0 | 664.0 | 660.0 | 662.0 | 71.2 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367