Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 655.0 659.0 642.0 647.0 40.2 Thousand
13 Sep, 2024 665.0 665.0 653.0 653.0 38.1 Thousand
12 Sep, 2024 672.0 673.0 663.0 667.0 28.1 Thousand
11 Sep, 2024 672.0 672.0 656.0 660.0 48.9 Thousand
10 Sep, 2024 685.0 686.0 669.0 673.0 27.4 Thousand
09 Sep, 2024 666.0 690.0 665.0 681.0 41.8 Thousand
08 Sep, 2024 666.0 690.0 665.0 681.0 41.8 Thousand
06 Sep, 2024 693.0 695.0 683.0 690.0 22.3 Thousand
05 Sep, 2024 696.0 704.0 690.0 693.0 32.2 Thousand
04 Sep, 2024 710.0 710.0 691.0 696.0 69.8 Thousand