Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 636.0 | 639.0 | 634.0 | 636.0 | 36.7 Thousand |
| 25 Nov, 2024 | 640.0 | 640.0 | 635.0 | 638.0 | 48.6 Thousand |
| 22 Nov, 2024 | 635.0 | 638.0 | 633.0 | 638.0 | 45.8 Thousand |
| 21 Nov, 2024 | 637.0 | 640.0 | 632.0 | 632.0 | 36.7 Thousand |
| 20 Nov, 2024 | 638.0 | 642.0 | 636.0 | 639.0 | 49.4 Thousand |
| 19 Nov, 2024 | 636.0 | 642.0 | 636.0 | 638.0 | 28.7 Thousand |
| 18 Nov, 2024 | 637.0 | 641.0 | 637.0 | 640.0 | 21.6 Thousand |
| 15 Nov, 2024 | 634.0 | 640.0 | 631.0 | 637.0 | 43 Thousand |
| 14 Nov, 2024 | 634.0 | 641.0 | 634.0 | 634.0 | 43.5 Thousand |
| 13 Nov, 2024 | 639.0 | 641.0 | 635.0 | 636.0 | 37.7 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367