Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 723.0 726.0 718.0 722.0 19.8 Thousand
02 Sep, 2024 732.0 738.0 719.0 723.0 38.1 Thousand
01 Sep, 2024 732.0 738.0 719.0 723.0 38.1 Thousand
30 Aug, 2024 720.0 732.0 720.0 732.0 15.2 Thousand
29 Aug, 2024 718.0 725.0 714.0 720.0 11.9 Thousand
28 Aug, 2024 714.0 719.0 711.0 718.0 10.8 Thousand
27 Aug, 2024 709.0 715.0 709.0 711.0 10.7 Thousand
26 Aug, 2024 711.0 717.0 708.0 710.0 13.4 Thousand
25 Aug, 2024 711.0 717.0 708.0 710.0 13.4 Thousand
23 Aug, 2024 712.0 715.0 709.0 713.0 15.8 Thousand