Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 657.0 | 661.0 | 655.0 | 658.0 | 66.8 Thousand |
| 09 Dec, 2024 | 654.0 | 664.0 | 654.0 | 657.0 | 66 Thousand |
| 06 Dec, 2024 | 649.0 | 658.0 | 649.0 | 654.0 | 73.8 Thousand |
| 05 Dec, 2024 | 647.0 | 653.0 | 647.0 | 650.0 | 27.7 Thousand |
| 04 Dec, 2024 | 645.0 | 648.0 | 644.0 | 644.0 | 69.7 Thousand |
| 03 Dec, 2024 | 638.0 | 647.0 | 630.0 | 642.0 | 234.7 Thousand |
| 02 Dec, 2024 | 633.0 | 638.0 | 633.0 | 635.0 | 37.3 Thousand |
| 29 Nov, 2024 | 631.0 | 635.0 | 631.0 | 633.0 | 55.9 Thousand |
| 28 Nov, 2024 | 631.0 | 636.0 | 631.0 | 631.0 | 40.7 Thousand |
| 27 Nov, 2024 | 636.0 | 639.0 | 627.0 | 631.0 | 57.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367