Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 633.0 | 640.0 | 633.0 | 636.0 | 41.3 Thousand |
| 11 Nov, 2024 | 628.0 | 633.0 | 626.0 | 632.0 | 66.3 Thousand |
| 08 Nov, 2024 | 639.0 | 640.0 | 632.0 | 632.0 | 78 Thousand |
| 07 Nov, 2024 | 641.0 | 644.0 | 636.0 | 637.0 | 36.3 Thousand |
| 06 Nov, 2024 | 633.0 | 641.0 | 632.0 | 636.0 | 35.6 Thousand |
| 05 Nov, 2024 | 636.0 | 638.0 | 632.0 | 632.0 | 43.7 Thousand |
| 01 Nov, 2024 | 638.0 | 639.0 | 632.0 | 634.0 | 77.8 Thousand |
| 31 Oct, 2024 | 643.0 | 649.0 | 636.0 | 643.0 | 101.9 Thousand |
| 30 Oct, 2024 | 650.0 | 662.0 | 646.0 | 653.0 | 195.8 Thousand |
| 29 Oct, 2024 | 647.0 | 650.0 | 643.0 | 649.0 | 60.1 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367