Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.0 717.0 707.0 710.0 20.2 Thousand
15 Aug, 2024 708.0 710.0 700.0 700.0 22.6 Thousand
14 Aug, 2024 710.0 712.0 701.0 704.0 17.3 Thousand
13 Aug, 2024 686.0 708.0 686.0 708.0 29 Thousand
12 Aug, 2024 686.0 708.0 686.0 708.0 29 Thousand
09 Aug, 2024 703.0 707.0 672.0 678.0 32.6 Thousand
08 Aug, 2024 688.0 699.0 678.0 691.0 37.7 Thousand
07 Aug, 2024 658.0 701.0 650.0 691.0 54.9 Thousand
06 Aug, 2024 633.0 685.0 633.0 668.0 53.9 Thousand
05 Aug, 2024 688.0 692.0 601.0 611.0 96.2 Thousand