Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 731.0 740.0 714.0 718.0 54.3 Thousand
01 Aug, 2024 773.0 773.0 746.0 752.0 44.2 Thousand
31 Jul, 2024 770.0 780.0 760.0 780.0 40.9 Thousand
30 Jul, 2024 773.0 775.0 768.0 770.0 119.6 Thousand
29 Jul, 2024 772.0 778.0 769.0 773.0 28.1 Thousand
26 Jul, 2024 766.0 773.0 766.0 771.0 22.4 Thousand
25 Jul, 2024 767.0 772.0 761.0 765.0 35.8 Thousand
24 Jul, 2024 784.0 786.0 772.0 776.0 32.9 Thousand
23 Jul, 2024 790.0 794.0 782.0 784.0 27.5 Thousand
22 Jul, 2024 801.0 802.0 788.0 791.0 26.7 Thousand