Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 634.0 | 645.0 | 634.0 | 643.0 | 32.7 Thousand |
| 25 Oct, 2024 | 640.0 | 642.0 | 636.0 | 641.0 | 68.3 Thousand |
| 24 Oct, 2024 | 639.0 | 643.0 | 633.0 | 643.0 | 39.8 Thousand |
| 23 Oct, 2024 | 646.0 | 650.0 | 641.0 | 641.0 | 28.7 Thousand |
| 22 Oct, 2024 | 644.0 | 647.0 | 634.0 | 644.0 | 67.8 Thousand |
| 21 Oct, 2024 | 650.0 | 650.0 | 643.0 | 645.0 | 33.3 Thousand |
| 18 Oct, 2024 | 653.0 | 655.0 | 647.0 | 651.0 | 30.4 Thousand |
| 17 Oct, 2024 | 656.0 | 659.0 | 652.0 | 654.0 | 34.1 Thousand |
| 16 Oct, 2024 | 658.0 | 663.0 | 656.0 | 656.0 | 18.2 Thousand |
| 15 Oct, 2024 | 661.0 | 663.0 | 658.0 | 660.0 | 31.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367