Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 807.0 807.0 796.0 800.0 23.2 Thousand
18 Jul, 2024 806.0 813.0 804.0 808.0 22.6 Thousand
17 Jul, 2024 809.0 818.0 809.0 816.0 28.4 Thousand
16 Jul, 2024 807.0 816.0 807.0 809.0 43.9 Thousand
12 Jul, 2024 800.0 807.0 795.0 803.0 58.3 Thousand
11 Jul, 2024 788.0 802.0 787.0 800.0 46 Thousand
10 Jul, 2024 790.0 792.0 781.0 788.0 54.7 Thousand
09 Jul, 2024 794.0 798.0 789.0 793.0 38.9 Thousand
08 Jul, 2024 804.0 804.0 795.0 795.0 30.6 Thousand
05 Jul, 2024 814.0 820.0 804.0 804.0 43.7 Thousand