Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 659.0 | 664.0 | 659.0 | 660.0 | 15.9 Thousand |
| 10 Oct, 2024 | 667.0 | 667.0 | 660.0 | 664.0 | 25 Thousand |
| 09 Oct, 2024 | 663.0 | 667.0 | 656.0 | 665.0 | 27.3 Thousand |
| 08 Oct, 2024 | 665.0 | 668.0 | 660.0 | 662.0 | 30.6 Thousand |
| 07 Oct, 2024 | 675.0 | 677.0 | 668.0 | 668.0 | 21.9 Thousand |
| 04 Oct, 2024 | 665.0 | 674.0 | 665.0 | 670.0 | 13 Thousand |
| 03 Oct, 2024 | 672.0 | 675.0 | 667.0 | 667.0 | 25.3 Thousand |
| 02 Oct, 2024 | 655.0 | 668.0 | 655.0 | 665.0 | 26.6 Thousand |
| 01 Oct, 2024 | 660.0 | 664.0 | 657.0 | 664.0 | 29.2 Thousand |
| 30 Sep, 2024 | 642.0 | 662.0 | 641.0 | 654.0 | 98.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367