Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 672.0 | 672.0 | 656.0 | 660.0 | 48.9 Thousand |
| 10 Sep, 2024 | 685.0 | 686.0 | 669.0 | 673.0 | 27.4 Thousand |
| 09 Sep, 2024 | 666.0 | 690.0 | 665.0 | 681.0 | 41.8 Thousand |
| 08 Sep, 2024 | 666.0 | 690.0 | 665.0 | 681.0 | 41.8 Thousand |
| 06 Sep, 2024 | 693.0 | 695.0 | 683.0 | 690.0 | 22.3 Thousand |
| 05 Sep, 2024 | 696.0 | 704.0 | 690.0 | 693.0 | 32.2 Thousand |
| 04 Sep, 2024 | 710.0 | 710.0 | 691.0 | 696.0 | 69.8 Thousand |
| 03 Sep, 2024 | 723.0 | 726.0 | 718.0 | 722.0 | 19.8 Thousand |
| 02 Sep, 2024 | 732.0 | 738.0 | 719.0 | 723.0 | 38.1 Thousand |
| 01 Sep, 2024 | 732.0 | 738.0 | 719.0 | 723.0 | 38.1 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367