Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 679.0
(-1.16%)
JPY 679.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 777.0 | 778.0 | 765.0 | 765.0 | 22.6 Thousand |
| 12 Jun, 2024 | 773.0 | 776.0 | 772.0 | 773.0 | 16.7 Thousand |
| 11 Jun, 2024 | 783.0 | 784.0 | 773.0 | 773.0 | 18.5 Thousand |
| 10 Jun, 2024 | 765.0 | 783.0 | 765.0 | 783.0 | 33.7 Thousand |
| 07 Jun, 2024 | 766.0 | 772.0 | 764.0 | 767.0 | 31.5 Thousand |
| 06 Jun, 2024 | 771.0 | 773.0 | 767.0 | 768.0 | 19.7 Thousand |
| 05 Jun, 2024 | 769.0 | 772.0 | 764.0 | 770.0 | 36 Thousand |
| 04 Jun, 2024 | 778.0 | 785.0 | 769.0 | 770.0 | 40.3 Thousand |
| 03 Jun, 2024 | 783.0 | 787.0 | 776.0 | 779.0 | 27 Thousand |
| 31 May, 2024 | 767.0 | 782.0 | 767.0 | 775.0 | 60.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367