Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 720.0 | 732.0 | 720.0 | 732.0 | 15.2 Thousand |
| 29 Aug, 2024 | 718.0 | 725.0 | 714.0 | 720.0 | 11.9 Thousand |
| 28 Aug, 2024 | 714.0 | 719.0 | 711.0 | 718.0 | 10.8 Thousand |
| 27 Aug, 2024 | 709.0 | 715.0 | 709.0 | 711.0 | 10.7 Thousand |
| 26 Aug, 2024 | 711.0 | 717.0 | 708.0 | 710.0 | 13.4 Thousand |
| 25 Aug, 2024 | 711.0 | 717.0 | 708.0 | 710.0 | 13.4 Thousand |
| 23 Aug, 2024 | 712.0 | 715.0 | 709.0 | 713.0 | 15.8 Thousand |
| 22 Aug, 2024 | 711.0 | 719.0 | 708.0 | 712.0 | 25.9 Thousand |
| 21 Aug, 2024 | 711.0 | 714.0 | 706.0 | 708.0 | 8400.00 |
| 20 Aug, 2024 | 704.0 | 718.0 | 704.0 | 718.0 | 16.7 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367