Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 679.0
(-1.16%)
JPY 679.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 738.0 | 740.0 | 731.0 | 739.0 | 46.7 Thousand |
| 15 May, 2024 | 745.0 | 751.0 | 735.0 | 735.0 | 39.2 Thousand |
| 14 May, 2024 | 754.0 | 754.0 | 742.0 | 745.0 | 43.5 Thousand |
| 13 May, 2024 | 755.0 | 762.0 | 750.0 | 754.0 | 43.3 Thousand |
| 10 May, 2024 | 770.0 | 771.0 | 756.0 | 756.0 | 55.9 Thousand |
| 09 May, 2024 | 774.0 | 782.0 | 764.0 | 769.0 | 121.9 Thousand |
| 08 May, 2024 | 790.0 | 793.0 | 782.0 | 786.0 | 98.6 Thousand |
| 07 May, 2024 | 776.0 | 781.0 | 773.0 | 780.0 | 76.3 Thousand |
| 02 May, 2024 | 773.0 | 777.0 | 769.0 | 774.0 | 42.9 Thousand |
| 01 May, 2024 | 779.0 | 779.0 | 773.0 | 778.0 | 27.9 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367