Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 790.0 | 794.0 | 782.0 | 784.0 | 27.5 Thousand |
| 22 Jul, 2024 | 801.0 | 802.0 | 788.0 | 791.0 | 26.7 Thousand |
| 19 Jul, 2024 | 807.0 | 807.0 | 796.0 | 800.0 | 23.2 Thousand |
| 18 Jul, 2024 | 806.0 | 813.0 | 804.0 | 808.0 | 22.6 Thousand |
| 17 Jul, 2024 | 809.0 | 818.0 | 809.0 | 816.0 | 28.4 Thousand |
| 16 Jul, 2024 | 807.0 | 816.0 | 807.0 | 809.0 | 43.9 Thousand |
| 12 Jul, 2024 | 800.0 | 807.0 | 795.0 | 803.0 | 58.3 Thousand |
| 11 Jul, 2024 | 788.0 | 802.0 | 787.0 | 800.0 | 46 Thousand |
| 10 Jul, 2024 | 790.0 | 792.0 | 781.0 | 788.0 | 54.7 Thousand |
| 09 Jul, 2024 | 794.0 | 798.0 | 789.0 | 793.0 | 38.9 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367