Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 860.0 860.0 845.0 857.0 75.1 Thousand
12 Apr, 2024 847.0 878.0 846.0 867.0 143.9 Thousand
11 Apr, 2024 828.0 848.0 823.0 841.0 56.2 Thousand
10 Apr, 2024 825.0 836.0 821.0 836.0 62.1 Thousand
09 Apr, 2024 820.0 825.0 813.0 823.0 46.4 Thousand
08 Apr, 2024 815.0 819.0 807.0 815.0 54.4 Thousand
05 Apr, 2024 794.0 808.0 794.0 801.0 41.2 Thousand
04 Apr, 2024 808.0 815.0 802.0 809.0 59.8 Thousand
03 Apr, 2024 780.0 806.0 775.0 804.0 64 Thousand
02 Apr, 2024 799.0 802.0 784.0 789.0 54.1 Thousand