Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 808.0 | 808.0 | 793.0 | 797.0 | 31.2 Thousand |
| 21 Jun, 2024 | 798.0 | 817.0 | 798.0 | 808.0 | 99.8 Thousand |
| 20 Jun, 2024 | 783.0 | 797.0 | 780.0 | 794.0 | 79.8 Thousand |
| 19 Jun, 2024 | 777.0 | 779.0 | 761.0 | 774.0 | 41.5 Thousand |
| 18 Jun, 2024 | 767.0 | 782.0 | 767.0 | 771.0 | 25.3 Thousand |
| 17 Jun, 2024 | 775.0 | 775.0 | 760.0 | 766.0 | 45.5 Thousand |
| 14 Jun, 2024 | 764.0 | 781.0 | 763.0 | 781.0 | 18.9 Thousand |
| 13 Jun, 2024 | 777.0 | 778.0 | 765.0 | 765.0 | 22.6 Thousand |
| 12 Jun, 2024 | 773.0 | 776.0 | 772.0 | 773.0 | 16.7 Thousand |
| 11 Jun, 2024 | 783.0 | 784.0 | 773.0 | 773.0 | 18.5 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367