Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 813.0 839.0 813.0 831.0 56.4 Thousand
14 Mar, 2024 814.0 823.0 806.0 817.0 48 Thousand
13 Mar, 2024 830.0 835.0 812.0 818.0 58.3 Thousand
12 Mar, 2024 810.0 828.0 807.0 820.0 57.1 Thousand
11 Mar, 2024 850.0 850.0 809.0 814.0 84.5 Thousand
08 Mar, 2024 839.0 861.0 837.0 858.0 68.5 Thousand
07 Mar, 2024 868.0 870.0 850.0 850.0 54 Thousand
06 Mar, 2024 841.0 867.0 840.0 864.0 61 Thousand
05 Mar, 2024 849.0 852.0 838.0 846.0 42.4 Thousand
04 Mar, 2024 858.0 861.0 846.0 852.0 64.6 Thousand