Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 731.0 | 737.0 | 730.0 | 731.0 | 20.6 Thousand |
| 24 May, 2024 | 726.0 | 733.0 | 722.0 | 731.0 | 23.9 Thousand |
| 23 May, 2024 | 742.0 | 742.0 | 726.0 | 733.0 | 44.8 Thousand |
| 22 May, 2024 | 749.0 | 749.0 | 736.0 | 742.0 | 37.3 Thousand |
| 21 May, 2024 | 751.0 | 755.0 | 747.0 | 747.0 | 31.1 Thousand |
| 20 May, 2024 | 749.0 | 756.0 | 743.0 | 748.0 | 37.1 Thousand |
| 17 May, 2024 | 735.0 | 748.0 | 735.0 | 748.0 | 16.9 Thousand |
| 16 May, 2024 | 738.0 | 740.0 | 731.0 | 739.0 | 46.7 Thousand |
| 15 May, 2024 | 745.0 | 751.0 | 735.0 | 735.0 | 39.2 Thousand |
| 14 May, 2024 | 754.0 | 754.0 | 742.0 | 745.0 | 43.5 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367