Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 810.0 810.0 792.0 793.0 51 Thousand
14 Feb, 2024 818.0 818.0 797.0 811.0 62.6 Thousand
13 Feb, 2024 823.0 823.0 804.0 820.0 59.9 Thousand
09 Feb, 2024 801.0 823.0 795.0 812.0 124.4 Thousand
08 Feb, 2024 798.0 802.0 777.0 795.0 191.3 Thousand
07 Feb, 2024 821.0 846.0 800.0 807.0 472.2 Thousand
06 Feb, 2024 836.0 841.0 827.0 836.0 222.2 Thousand
05 Feb, 2024 818.0 827.0 815.0 826.0 96.8 Thousand
02 Feb, 2024 825.0 839.0 813.0 815.0 139.4 Thousand
01 Feb, 2024 814.0 824.0 807.0 819.0 73 Thousand