Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 780.0 807.0 780.0 790.0 75.4 Thousand
16 Jan, 2024 795.0 797.0 781.0 784.0 41.9 Thousand
15 Jan, 2024 799.0 803.0 789.0 795.0 47.2 Thousand
12 Jan, 2024 815.0 815.0 795.0 796.0 106.1 Thousand
11 Jan, 2024 784.0 816.0 781.0 809.0 133.4 Thousand
10 Jan, 2024 779.0 790.0 769.0 776.0 85.3 Thousand
09 Jan, 2024 748.0 792.0 748.0 782.0 205.4 Thousand
05 Jan, 2024 740.0 749.0 739.0 746.0 45.7 Thousand
04 Jan, 2024 715.0 741.0 715.0 738.0 47.5 Thousand
29 Dec, 2023 716.0 718.0 712.0 718.0 25.6 Thousand