Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 790.0 | 802.0 | 787.0 | 801.0 | 45.2 Thousand |
| 23 Apr, 2024 | 795.0 | 800.0 | 788.0 | 793.0 | 29.7 Thousand |
| 22 Apr, 2024 | 785.0 | 796.0 | 783.0 | 796.0 | 44.7 Thousand |
| 19 Apr, 2024 | 806.0 | 806.0 | 776.0 | 782.0 | 60.6 Thousand |
| 18 Apr, 2024 | 800.0 | 815.0 | 797.0 | 809.0 | 44.7 Thousand |
| 17 Apr, 2024 | 815.0 | 819.0 | 801.0 | 801.0 | 69.9 Thousand |
| 16 Apr, 2024 | 841.0 | 842.0 | 815.0 | 815.0 | 58.9 Thousand |
| 15 Apr, 2024 | 860.0 | 860.0 | 845.0 | 857.0 | 75.1 Thousand |
| 12 Apr, 2024 | 847.0 | 878.0 | 846.0 | 867.0 | 143.9 Thousand |
| 11 Apr, 2024 | 828.0 | 848.0 | 823.0 | 841.0 | 56.2 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367