Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 708.0 721.0 708.0 715.0 36.5 Thousand
27 Dec, 2023 702.0 713.0 698.0 708.0 55.9 Thousand
26 Dec, 2023 701.0 708.0 700.0 702.0 25.7 Thousand
25 Dec, 2023 714.0 714.0 701.0 702.0 18.4 Thousand
22 Dec, 2023 714.0 720.0 705.0 710.0 28.3 Thousand
21 Dec, 2023 718.0 729.0 711.0 712.0 32.4 Thousand
20 Dec, 2023 735.0 735.0 721.0 724.0 54.8 Thousand
19 Dec, 2023 734.0 747.0 728.0 739.0 69.7 Thousand
18 Dec, 2023 710.0 729.0 706.0 728.0 42.8 Thousand
15 Dec, 2023 699.0 714.0 699.0 712.0 88.2 Thousand