Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 810.0 | 828.0 | 807.0 | 820.0 | 57.1 Thousand |
| 11 Mar, 2024 | 850.0 | 850.0 | 809.0 | 814.0 | 84.5 Thousand |
| 08 Mar, 2024 | 839.0 | 861.0 | 837.0 | 858.0 | 68.5 Thousand |
| 07 Mar, 2024 | 868.0 | 870.0 | 850.0 | 850.0 | 54 Thousand |
| 06 Mar, 2024 | 841.0 | 867.0 | 840.0 | 864.0 | 61 Thousand |
| 05 Mar, 2024 | 849.0 | 852.0 | 838.0 | 846.0 | 42.4 Thousand |
| 04 Mar, 2024 | 858.0 | 861.0 | 846.0 | 852.0 | 64.6 Thousand |
| 01 Mar, 2024 | 857.0 | 869.0 | 852.0 | 853.0 | 75.4 Thousand |
| 29 Feb, 2024 | 832.0 | 859.0 | 825.0 | 858.0 | 77.3 Thousand |
| 28 Feb, 2024 | 841.0 | 842.0 | 826.0 | 835.0 | 81.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367