Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 719.0 732.0 719.0 728.0 43.6 Thousand
29 Nov, 2023 720.0 726.0 713.0 719.0 25.4 Thousand
28 Nov, 2023 724.0 729.0 721.0 724.0 24.7 Thousand
27 Nov, 2023 725.0 731.0 722.0 727.0 27.6 Thousand
24 Nov, 2023 740.0 741.0 726.0 727.0 46.4 Thousand
22 Nov, 2023 724.0 739.0 722.0 739.0 38.7 Thousand
21 Nov, 2023 754.0 754.0 728.0 729.0 61 Thousand
20 Nov, 2023 739.0 754.0 736.0 750.0 90.7 Thousand
17 Nov, 2023 734.0 746.0 733.0 739.0 80 Thousand
16 Nov, 2023 732.0 740.0 721.0 735.0 56 Thousand