Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 655.0 660.0 640.0 657.0 127.2 Thousand
30 Oct, 2023 672.0 675.0 635.0 635.0 336.4 Thousand
27 Oct, 2023 657.0 685.0 657.0 681.0 289.7 Thousand
26 Oct, 2023 656.0 683.0 625.0 647.0 867.9 Thousand
25 Oct, 2023 590.0 600.0 588.0 596.0 56.1 Thousand
24 Oct, 2023 589.0 589.0 566.0 586.0 60.6 Thousand
23 Oct, 2023 604.0 609.0 581.0 587.0 128.4 Thousand
20 Oct, 2023 612.0 618.0 606.0 609.0 24.2 Thousand
19 Oct, 2023 622.0 626.0 620.0 621.0 20.1 Thousand
18 Oct, 2023 621.0 628.0 621.0 625.0 13.5 Thousand