Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 820.0 | 825.0 | 813.0 | 823.0 | 46.4 Thousand |
| 08 Apr, 2024 | 815.0 | 819.0 | 807.0 | 815.0 | 54.4 Thousand |
| 05 Apr, 2024 | 794.0 | 808.0 | 794.0 | 801.0 | 41.2 Thousand |
| 04 Apr, 2024 | 808.0 | 815.0 | 802.0 | 809.0 | 59.8 Thousand |
| 03 Apr, 2024 | 780.0 | 806.0 | 775.0 | 804.0 | 64 Thousand |
| 02 Apr, 2024 | 799.0 | 802.0 | 784.0 | 789.0 | 54.1 Thousand |
| 01 Apr, 2024 | 810.0 | 819.0 | 799.0 | 799.0 | 120.8 Thousand |
| 29 Mar, 2024 | 799.0 | 809.0 | 796.0 | 806.0 | 59.9 Thousand |
| 28 Mar, 2024 | 805.0 | 809.0 | 797.0 | 798.0 | 103 Thousand |
| 27 Mar, 2024 | 826.0 | 833.0 | 823.0 | 828.0 | 47.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367