Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 675.0
(1.96%)
JPY 675.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 798.0 | 802.0 | 777.0 | 795.0 | 191.3 Thousand |
| 07 Feb, 2024 | 821.0 | 846.0 | 800.0 | 807.0 | 472.2 Thousand |
| 06 Feb, 2024 | 836.0 | 841.0 | 827.0 | 836.0 | 222.2 Thousand |
| 05 Feb, 2024 | 818.0 | 827.0 | 815.0 | 826.0 | 96.8 Thousand |
| 02 Feb, 2024 | 825.0 | 839.0 | 813.0 | 815.0 | 139.4 Thousand |
| 01 Feb, 2024 | 814.0 | 824.0 | 807.0 | 819.0 | 73 Thousand |
| 31 Jan, 2024 | 805.0 | 817.0 | 798.0 | 812.0 | 43.6 Thousand |
| 30 Jan, 2024 | 813.0 | 813.0 | 796.0 | 807.0 | 154.7 Thousand |
| 29 Jan, 2024 | 778.0 | 818.0 | 778.0 | 817.0 | 125.1 Thousand |
| 26 Jan, 2024 | 761.0 | 773.0 | 760.0 | 765.0 | 56.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367