Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 626.0 633.0 622.0 628.0 16.3 Thousand
16 Oct, 2023 624.0 630.0 621.0 623.0 19.8 Thousand
13 Oct, 2023 632.0 639.0 628.0 628.0 30 Thousand
12 Oct, 2023 642.0 643.0 636.0 639.0 27.7 Thousand
11 Oct, 2023 657.0 657.0 640.0 641.0 17.3 Thousand
10 Oct, 2023 650.0 660.0 646.0 652.0 30.5 Thousand
06 Oct, 2023 646.0 652.0 640.0 644.0 12 Thousand
05 Oct, 2023 635.0 648.0 635.0 646.0 30.6 Thousand
04 Oct, 2023 646.0 651.0 633.0 633.0 64.3 Thousand
03 Oct, 2023 672.0 672.0 656.0 656.0 34.7 Thousand