Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 686.0 699.0 676.0 676.0 63.8 Thousand
29 Sep, 2023 692.0 696.0 683.0 683.0 42.2 Thousand
28 Sep, 2023 689.0 700.0 685.0 689.0 32.5 Thousand
27 Sep, 2023 695.0 701.0 679.0 701.0 46.1 Thousand
26 Sep, 2023 696.0 703.0 691.0 697.0 57.1 Thousand
25 Sep, 2023 710.0 712.0 701.0 704.0 66.7 Thousand
22 Sep, 2023 693.0 706.0 683.0 706.0 66.7 Thousand
21 Sep, 2023 685.0 707.0 683.0 701.0 171.3 Thousand
20 Sep, 2023 677.0 693.0 668.0 675.0 126.8 Thousand
19 Sep, 2023 670.0 681.0 668.0 677.0 47.4 Thousand