Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 675.0
(1.96%)
JPY 675.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 784.0 | 816.0 | 781.0 | 809.0 | 133.4 Thousand |
| 10 Jan, 2024 | 779.0 | 790.0 | 769.0 | 776.0 | 85.3 Thousand |
| 09 Jan, 2024 | 748.0 | 792.0 | 748.0 | 782.0 | 205.4 Thousand |
| 05 Jan, 2024 | 740.0 | 749.0 | 739.0 | 746.0 | 45.7 Thousand |
| 04 Jan, 2024 | 715.0 | 741.0 | 715.0 | 738.0 | 47.5 Thousand |
| 29 Dec, 2023 | 716.0 | 718.0 | 712.0 | 718.0 | 25.6 Thousand |
| 28 Dec, 2023 | 708.0 | 721.0 | 708.0 | 715.0 | 36.5 Thousand |
| 27 Dec, 2023 | 702.0 | 713.0 | 698.0 | 708.0 | 55.9 Thousand |
| 26 Dec, 2023 | 701.0 | 708.0 | 700.0 | 702.0 | 25.7 Thousand |
| 25 Dec, 2023 | 714.0 | 714.0 | 701.0 | 702.0 | 18.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367