Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 740.0 745.0 728.0 732.0 115.1 Thousand
14 Nov, 2023 727.0 740.0 727.0 737.0 79.4 Thousand
13 Nov, 2023 720.0 729.0 716.0 729.0 55.3 Thousand
10 Nov, 2023 702.0 720.0 702.0 720.0 39.5 Thousand
09 Nov, 2023 692.0 712.0 692.0 712.0 56.4 Thousand
08 Nov, 2023 715.0 723.0 691.0 696.0 69.6 Thousand
07 Nov, 2023 719.0 727.0 711.0 718.0 74.5 Thousand
06 Nov, 2023 724.0 742.0 713.0 722.0 166.3 Thousand
02 Nov, 2023 695.0 721.0 695.0 719.0 200.6 Thousand
01 Nov, 2023 677.0 687.0 660.0 685.0 166.1 Thousand