Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 675.0
(1.96%)
JPY 675.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 848.0 | 851.0 | 832.0 | 832.0 | 53.5 Thousand |
| 22 Feb, 2024 | 850.0 | 855.0 | 840.0 | 845.0 | 110.1 Thousand |
| 21 Feb, 2024 | 828.0 | 857.0 | 828.0 | 850.0 | 114 Thousand |
| 20 Feb, 2024 | 819.0 | 834.0 | 819.0 | 826.0 | 64.8 Thousand |
| 19 Feb, 2024 | 816.0 | 824.0 | 816.0 | 823.0 | 22.3 Thousand |
| 16 Feb, 2024 | 791.0 | 824.0 | 791.0 | 820.0 | 69.9 Thousand |
| 15 Feb, 2024 | 810.0 | 810.0 | 792.0 | 793.0 | 51 Thousand |
| 14 Feb, 2024 | 818.0 | 818.0 | 797.0 | 811.0 | 62.6 Thousand |
| 13 Feb, 2024 | 823.0 | 823.0 | 804.0 | 820.0 | 59.9 Thousand |
| 09 Feb, 2024 | 801.0 | 823.0 | 795.0 | 812.0 | 124.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367