Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 701.0 701.0 691.0 692.0 33.5 Thousand
13 Dec, 2023 712.0 712.0 701.0 703.0 28.1 Thousand
12 Dec, 2023 715.0 716.0 711.0 712.0 18.8 Thousand
11 Dec, 2023 703.0 717.0 703.0 711.0 27.6 Thousand
08 Dec, 2023 723.0 726.0 701.0 702.0 48.4 Thousand
07 Dec, 2023 725.0 734.0 722.0 731.0 21.6 Thousand
06 Dec, 2023 718.0 735.0 718.0 733.0 28.4 Thousand
05 Dec, 2023 736.0 738.0 719.0 719.0 37.7 Thousand
04 Dec, 2023 743.0 745.0 736.0 742.0 24.2 Thousand
01 Dec, 2023 734.0 746.0 731.0 746.0 56 Thousand