Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 826.0 | 833.0 | 823.0 | 828.0 | 47.4 Thousand |
| 26 Mar, 2024 | 830.0 | 833.0 | 826.0 | 827.0 | 41.6 Thousand |
| 25 Mar, 2024 | 835.0 | 843.0 | 831.0 | 831.0 | 64.5 Thousand |
| 22 Mar, 2024 | 848.0 | 848.0 | 835.0 | 840.0 | 78.6 Thousand |
| 21 Mar, 2024 | 854.0 | 857.0 | 848.0 | 855.0 | 35.2 Thousand |
| 19 Mar, 2024 | 850.0 | 850.0 | 836.0 | 849.0 | 40.6 Thousand |
| 18 Mar, 2024 | 835.0 | 862.0 | 835.0 | 853.0 | 80.5 Thousand |
| 15 Mar, 2024 | 813.0 | 839.0 | 813.0 | 831.0 | 56.4 Thousand |
| 14 Mar, 2024 | 814.0 | 823.0 | 806.0 | 817.0 | 48 Thousand |
| 13 Mar, 2024 | 830.0 | 835.0 | 812.0 | 818.0 | 58.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367