Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 679.0
(-1.16%)
JPY 679.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 805.0 | 817.0 | 798.0 | 812.0 | 43.6 Thousand |
| 30 Jan, 2024 | 813.0 | 813.0 | 796.0 | 807.0 | 154.7 Thousand |
| 29 Jan, 2024 | 778.0 | 818.0 | 778.0 | 817.0 | 125.1 Thousand |
| 26 Jan, 2024 | 761.0 | 773.0 | 760.0 | 765.0 | 56.4 Thousand |
| 25 Jan, 2024 | 763.0 | 777.0 | 763.0 | 773.0 | 32.2 Thousand |
| 24 Jan, 2024 | 781.0 | 781.0 | 764.0 | 764.0 | 30.9 Thousand |
| 23 Jan, 2024 | 799.0 | 799.0 | 781.0 | 783.0 | 39.6 Thousand |
| 22 Jan, 2024 | 794.0 | 806.0 | 793.0 | 796.0 | 49.7 Thousand |
| 19 Jan, 2024 | 782.0 | 793.0 | 780.0 | 790.0 | 35.6 Thousand |
| 18 Jan, 2024 | 784.0 | 791.0 | 781.0 | 781.0 | 25.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367