Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 765.0 | 783.0 | 765.0 | 783.0 | 33.7 Thousand |
| 07 Jun, 2024 | 766.0 | 772.0 | 764.0 | 767.0 | 31.5 Thousand |
| 06 Jun, 2024 | 771.0 | 773.0 | 767.0 | 768.0 | 19.7 Thousand |
| 05 Jun, 2024 | 769.0 | 772.0 | 764.0 | 770.0 | 36 Thousand |
| 04 Jun, 2024 | 778.0 | 785.0 | 769.0 | 770.0 | 40.3 Thousand |
| 03 Jun, 2024 | 783.0 | 787.0 | 776.0 | 779.0 | 27 Thousand |
| 31 May, 2024 | 767.0 | 782.0 | 767.0 | 775.0 | 60.6 Thousand |
| 30 May, 2024 | 765.0 | 775.0 | 755.0 | 772.0 | 95.2 Thousand |
| 29 May, 2024 | 775.0 | 788.0 | 771.0 | 775.0 | 132.5 Thousand |
| 28 May, 2024 | 760.0 | 780.0 | 754.0 | 774.0 | 368.5 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367