Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 857.0 869.0 852.0 853.0 75.4 Thousand
29 Feb, 2024 832.0 859.0 825.0 858.0 77.3 Thousand
28 Feb, 2024 841.0 842.0 826.0 835.0 81.3 Thousand
27 Feb, 2024 832.0 870.0 830.0 847.0 109.7 Thousand
26 Feb, 2024 848.0 851.0 832.0 832.0 53.5 Thousand
22 Feb, 2024 850.0 855.0 840.0 845.0 110.1 Thousand
21 Feb, 2024 828.0 857.0 828.0 850.0 114 Thousand
20 Feb, 2024 819.0 834.0 819.0 826.0 64.8 Thousand
19 Feb, 2024 816.0 824.0 816.0 823.0 22.3 Thousand
16 Feb, 2024 791.0 824.0 791.0 820.0 69.9 Thousand