Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 810.0 819.0 799.0 799.0 120.8 Thousand
29 Mar, 2024 799.0 809.0 796.0 806.0 59.9 Thousand
28 Mar, 2024 805.0 809.0 797.0 798.0 103 Thousand
27 Mar, 2024 826.0 833.0 823.0 828.0 47.4 Thousand
26 Mar, 2024 830.0 833.0 826.0 827.0 41.6 Thousand
25 Mar, 2024 835.0 843.0 831.0 831.0 64.5 Thousand
22 Mar, 2024 848.0 848.0 835.0 840.0 78.6 Thousand
21 Mar, 2024 854.0 857.0 848.0 855.0 35.2 Thousand
19 Mar, 2024 850.0 850.0 836.0 849.0 40.6 Thousand
18 Mar, 2024 835.0 862.0 835.0 853.0 80.5 Thousand