Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 633.0 | 685.0 | 633.0 | 668.0 | 53.9 Thousand |
| 05 Aug, 2024 | 688.0 | 692.0 | 601.0 | 611.0 | 96.2 Thousand |
| 02 Aug, 2024 | 731.0 | 740.0 | 714.0 | 718.0 | 54.3 Thousand |
| 01 Aug, 2024 | 773.0 | 773.0 | 746.0 | 752.0 | 44.2 Thousand |
| 31 Jul, 2024 | 770.0 | 780.0 | 760.0 | 780.0 | 40.9 Thousand |
| 30 Jul, 2024 | 773.0 | 775.0 | 768.0 | 770.0 | 119.6 Thousand |
| 29 Jul, 2024 | 772.0 | 778.0 | 769.0 | 773.0 | 28.1 Thousand |
| 26 Jul, 2024 | 766.0 | 773.0 | 766.0 | 771.0 | 22.4 Thousand |
| 25 Jul, 2024 | 767.0 | 772.0 | 761.0 | 765.0 | 35.8 Thousand |
| 24 Jul, 2024 | 784.0 | 786.0 | 772.0 | 776.0 | 32.9 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367