Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 772.0 789.0 772.0 783.0 80 Thousand
26 Apr, 2024 783.0 783.0 763.0 772.0 176.3 Thousand
25 Apr, 2024 792.0 798.0 783.0 784.0 51.6 Thousand
24 Apr, 2024 790.0 802.0 787.0 801.0 45.2 Thousand
23 Apr, 2024 795.0 800.0 788.0 793.0 29.7 Thousand
22 Apr, 2024 785.0 796.0 783.0 796.0 44.7 Thousand
19 Apr, 2024 806.0 806.0 776.0 782.0 60.6 Thousand
18 Apr, 2024 800.0 815.0 797.0 809.0 44.7 Thousand
17 Apr, 2024 815.0 819.0 801.0 801.0 69.9 Thousand
16 Apr, 2024 841.0 842.0 815.0 815.0 58.9 Thousand