Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 679.0
(-1.16%)
JPY 679.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 809.0 | 814.0 | 805.0 | 813.0 | 18.6 Thousand |
| 03 Jul, 2024 | 805.0 | 815.0 | 804.0 | 809.0 | 34.8 Thousand |
| 02 Jul, 2024 | 805.0 | 811.0 | 802.0 | 803.0 | 29.4 Thousand |
| 01 Jul, 2024 | 800.0 | 805.0 | 796.0 | 801.0 | 24.2 Thousand |
| 28 Jun, 2024 | 802.0 | 803.0 | 796.0 | 797.0 | 28.6 Thousand |
| 27 Jun, 2024 | 804.0 | 808.0 | 796.0 | 799.0 | 34.7 Thousand |
| 26 Jun, 2024 | 806.0 | 807.0 | 799.0 | 802.0 | 20 Thousand |
| 25 Jun, 2024 | 803.0 | 813.0 | 802.0 | 806.0 | 47.4 Thousand |
| 24 Jun, 2024 | 808.0 | 808.0 | 793.0 | 797.0 | 31.2 Thousand |
| 21 Jun, 2024 | 798.0 | 817.0 | 798.0 | 808.0 | 99.8 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367