Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 676.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 650.0 665.0 644.0 662.0 137.1 Thousand
26 Sep, 2024 658.0 666.0 653.0 662.0 87.3 Thousand
25 Sep, 2024 652.0 658.0 652.0 656.0 35.7 Thousand
24 Sep, 2024 658.0 660.0 651.0 654.0 62.9 Thousand
20 Sep, 2024 658.0 662.0 647.0 653.0 60.8 Thousand
19 Sep, 2024 654.0 658.0 649.0 657.0 49.1 Thousand
18 Sep, 2024 657.0 657.0 645.0 651.0 29.3 Thousand
17 Sep, 2024 655.0 659.0 642.0 647.0 40.2 Thousand
13 Sep, 2024 665.0 665.0 653.0 653.0 38.1 Thousand
12 Sep, 2024 672.0 673.0 663.0 667.0 28.1 Thousand