Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 689.0 | 695.0 | 688.0 | 693.0 | 35.4 Thousand |
| 27 Jan, 2025 | 685.0 | 694.0 | 685.0 | 690.0 | 70.2 Thousand |
| 24 Jan, 2025 | 690.0 | 690.0 | 681.0 | 684.0 | 93.2 Thousand |
| 23 Jan, 2025 | 692.0 | 693.0 | 685.0 | 692.0 | 34.3 Thousand |
| 22 Jan, 2025 | 692.0 | 695.0 | 688.0 | 695.0 | 36.6 Thousand |
| 21 Jan, 2025 | 687.0 | 694.0 | 687.0 | 692.0 | 22.1 Thousand |
| 20 Jan, 2025 | 683.0 | 692.0 | 683.0 | 692.0 | 35.4 Thousand |
| 17 Jan, 2025 | 670.0 | 688.0 | 666.0 | 685.0 | 102.3 Thousand |
| 16 Jan, 2025 | 686.0 | 686.0 | 671.0 | 675.0 | 73 Thousand |
| 15 Jan, 2025 | 685.0 | 690.0 | 683.0 | 690.0 | 39.7 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367