JPY 679.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 656.0 | 659.0 | 652.0 | 654.0 | 34.1 Thousand |
16 Oct, 2024 | 658.0 | 663.0 | 656.0 | 656.0 | 18.2 Thousand |
15 Oct, 2024 | 661.0 | 663.0 | 658.0 | 660.0 | 31.4 Thousand |
11 Oct, 2024 | 659.0 | 664.0 | 659.0 | 660.0 | 15.9 Thousand |
10 Oct, 2024 | 667.0 | 667.0 | 660.0 | 664.0 | 25 Thousand |
09 Oct, 2024 | 663.0 | 667.0 | 656.0 | 665.0 | 27.3 Thousand |
08 Oct, 2024 | 665.0 | 668.0 | 660.0 | 662.0 | 30.6 Thousand |
07 Oct, 2024 | 675.0 | 677.0 | 668.0 | 668.0 | 21.9 Thousand |
04 Oct, 2024 | 665.0 | 674.0 | 665.0 | 670.0 | 13 Thousand |
03 Oct, 2024 | 672.0 | 675.0 | 667.0 | 667.0 | 25.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367