Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 656.0 659.0 652.0 654.0 34.1 Thousand
16 Oct, 2024 658.0 663.0 656.0 656.0 18.2 Thousand
15 Oct, 2024 661.0 663.0 658.0 660.0 31.4 Thousand
11 Oct, 2024 659.0 664.0 659.0 660.0 15.9 Thousand
10 Oct, 2024 667.0 667.0 660.0 664.0 25 Thousand
09 Oct, 2024 663.0 667.0 656.0 665.0 27.3 Thousand
08 Oct, 2024 665.0 668.0 660.0 662.0 30.6 Thousand
07 Oct, 2024 675.0 677.0 668.0 668.0 21.9 Thousand
04 Oct, 2024 665.0 674.0 665.0 670.0 13 Thousand
03 Oct, 2024 672.0 675.0 667.0 667.0 25.3 Thousand